DZ Bank Discount Zert RAA 28.12.2.../ DE000DY1TKZ0 /
| 10/01/2025 21:45:31 | Var. -0.750 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 577.610EUR | -0.13% | 0 Fatturato: 0.000 |
577.460Quantità in denaro: 150 | 580.850Quantità in lettera: 150 | 579.280 | 577.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:31 | 577.610 | 0 |
| 10/01/2025 | 20:45:12 | 577.690 | 0 |
| 10/01/2025 | 19:45:32 | 578.090 | 0 |
| 10/01/2025 | 18:45:23 | 577.850 | 0 |
| 10/01/2025 | 17:45:15 | 577.760 | 0 |
| 10/01/2025 | 16:45:13 | 578.940 | 0 |
| 10/01/2025 | 15:45:26 | 578.900 | 0 |
| 10/01/2025 | 14:45:23 | 578.060 | 0 |
| 10/01/2025 | 13:45:29 | 578.410 | 0 |
| 10/01/2025 | 12:45:14 | 579.090 | 0 |
| 10/01/2025 | 11:45:27 | 579.080 | 0 |
| 10/01/2025 | 10:45:29 | 578.790 | 0 |
| 10/01/2025 | 09:45:29 | 579.280 | 0 |
Tutte le quotazioni in EUR