DZ Bank Discount Zert RAA 28.12.2.../ DE000DY1TKX5 /
| 10/01/2025 21:45:31 | Chg. -0.580 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 536.800EUR | -0.11% | 0 Turnover: 0.000 |
536.700Bid Size: 150 | 538.980Ask Size: 150 | 537.930 | 536.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:31 | 536.800 | 0 |
| 10/01/2025 | 20:45:12 | 536.850 | 0 |
| 10/01/2025 | 19:45:32 | 537.130 | 0 |
| 10/01/2025 | 18:45:23 | 536.960 | 0 |
| 10/01/2025 | 17:45:15 | 536.900 | 0 |
| 10/01/2025 | 16:45:13 | 537.690 | 0 |
| 10/01/2025 | 15:45:26 | 537.710 | 0 |
| 10/01/2025 | 14:45:23 | 537.110 | 0 |
| 10/01/2025 | 13:45:29 | 537.420 | 0 |
| 10/01/2025 | 12:45:14 | 537.820 | 0 |
| 10/01/2025 | 11:45:27 | 537.810 | 0 |
| 10/01/2025 | 10:45:29 | 537.650 | 0 |
| 10/01/2025 | 09:45:29 | 537.930 | 0 |
All quotes in EUR