DZ Bank Discount Zert RAA 28.12.2.../ DE000DY1TKS5 /
| 10/01/2025 21:45:31 | Var. -0.360 | Volume | Denaro21:55:02 | Lettera21:55:02 | Max | Min |
|---|---|---|---|---|---|---|
| 425.910EUR | -0.08% | 0 Fatturato: 0.000 |
425.880Quantità in denaro: 150 | 426.780Quantità in lettera: 150 | 426.370 | 425.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:31 | 425.910 | 0 |
| 10/01/2025 | 20:45:12 | 425.930 | 0 |
| 10/01/2025 | 19:45:32 | 425.960 | 0 |
| 10/01/2025 | 18:45:23 | 425.960 | 0 |
| 10/01/2025 | 17:45:15 | 425.940 | 0 |
| 10/01/2025 | 16:45:13 | 426.250 | 0 |
| 10/01/2025 | 15:45:26 | 426.320 | 0 |
| 10/01/2025 | 14:45:23 | 426.050 | 0 |
| 10/01/2025 | 13:45:29 | 426.270 | 0 |
| 10/01/2025 | 12:45:14 | 426.340 | 0 |
| 10/01/2025 | 11:45:27 | 426.340 | 0 |
| 10/01/2025 | 10:45:29 | 426.340 | 0 |
| 10/01/2025 | 09:45:29 | 426.370 | 0 |
Tutte le quotazioni in EUR