DZ Bank Discount Zert RAA 28.12.2.../ DE000DY1TKR7 /
| 10/01/2025 21:45:23 | Var. -0.330 | Volume | Denaro21:55:02 | Lettera21:55:02 | Max | Min |
|---|---|---|---|---|---|---|
| 402.750EUR | -0.08% | 0 Fatturato: 0.000 |
402.720Quantità in denaro: 150 | 403.620Quantità in lettera: 150 | 403.200 | 402.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:23 | 402.750 | 0 |
| 10/01/2025 | 20:45:10 | 402.770 | 0 |
| 10/01/2025 | 19:45:23 | 402.800 | 0 |
| 10/01/2025 | 18:45:18 | 402.800 | 0 |
| 10/01/2025 | 17:45:11 | 402.780 | 0 |
| 10/01/2025 | 16:45:13 | 403.090 | 0 |
| 10/01/2025 | 15:45:21 | 403.180 | 0 |
| 10/01/2025 | 14:45:16 | 402.940 | 0 |
| 10/01/2025 | 13:45:22 | 403.150 | 0 |
| 10/01/2025 | 12:45:10 | 403.180 | 0 |
| 10/01/2025 | 11:45:19 | 403.180 | 0 |
| 10/01/2025 | 10:45:21 | 403.190 | 0 |
| 10/01/2025 | 09:45:20 | 403.200 | 0 |
Tutte le quotazioni in EUR