DZ Bank Discount Zert RAA 28.12.2.../ DE000DY1TKW7 /
| 10/01/2025 21:45:23 | Var. -0.580 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 515.430EUR | -0.11% | 0 Fatturato: 0.000 |
515.400Quantità in denaro: 150 | 517.230Quantità in lettera: 150 | 516.400 | 515.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:23 | 515.430 | 0 |
| 10/01/2025 | 20:45:10 | 515.560 | 0 |
| 10/01/2025 | 19:45:23 | 515.730 | 0 |
| 10/01/2025 | 18:45:18 | 515.630 | 0 |
| 10/01/2025 | 17:45:11 | 515.550 | 0 |
| 10/01/2025 | 16:45:13 | 516.190 | 0 |
| 10/01/2025 | 15:45:21 | 516.240 | 0 |
| 10/01/2025 | 14:45:16 | 515.730 | 0 |
| 10/01/2025 | 13:45:22 | 516.020 | 0 |
| 10/01/2025 | 12:45:10 | 516.310 | 0 |
| 10/01/2025 | 11:45:19 | 516.310 | 0 |
| 10/01/2025 | 10:45:21 | 516.200 | 0 |
| 10/01/2025 | 09:45:20 | 516.400 | 0 |
Tutte le quotazioni in EUR