DZ Bank Discount Zert RAA 27.06.2.../ DE000DQ63K25 /
| 10/01/2025 21:45:28 | Var. -4.310 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 800.510EUR | -0.54% | 0 Fatturato: 0.000 |
799.500Quantità in denaro: 150 | 825.150Quantità in lettera: 150 | 812.560 | 800.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:28 | 800.510 | 0 |
| 10/01/2025 | 20:45:19 | 801.320 | 0 |
| 10/01/2025 | 19:45:16 | 804.020 | 0 |
| 10/01/2025 | 18:45:24 | 802.200 | 0 |
| 10/01/2025 | 17:45:27 | 801.780 | 0 |
| 10/01/2025 | 16:45:19 | 810.130 | 0 |
| 10/01/2025 | 15:45:23 | 808.420 | 0 |
| 10/01/2025 | 14:45:26 | 802.540 | 0 |
| 10/01/2025 | 13:45:18 | 803.770 | 0 |
| 10/01/2025 | 12:45:33 | 810.610 | 0 |
| 10/01/2025 | 11:45:21 | 810.610 | 0 |
| 10/01/2025 | 10:45:22 | 807.190 | 0 |
| 10/01/2025 | 09:45:30 | 812.560 | 0 |
Tutte le quotazioni in EUR