DZ Bank Discount Zert RAA 27.06.2.../ DE000DQ6P4S5 /
| 24/01/2025 21:45:13 | Var. +0.390 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 832.040EUR | +0.05% | 0 Fatturato: 0.000 |
830.890Quantità in denaro: 150 | 854.620Quantità in lettera: 150 | 842.730 | 832.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 832.040 | 0 |
| 24/01/2025 | 20:45:18 | 832.490 | 0 |
| 24/01/2025 | 19:45:28 | 833.900 | 0 |
| 24/01/2025 | 18:45:15 | 833.970 | 0 |
| 24/01/2025 | 17:45:15 | 834.420 | 0 |
| 24/01/2025 | 16:45:22 | 836.890 | 0 |
| 24/01/2025 | 15:45:20 | 838.020 | 0 |
| 24/01/2025 | 14:45:20 | 839.590 | 0 |
| 24/01/2025 | 13:45:33 | 842.730 | 0 |
| 24/01/2025 | 12:45:15 | 842.730 | 0 |
| 24/01/2025 | 11:45:28 | 839.590 | 0 |
| 24/01/2025 | 10:45:29 | 840.480 | 0 |
| 24/01/2025 | 09:45:20 | 836.420 | 0 |
Tutte le quotazioni in EUR