DZ Bank Discount Zert RAA 27.06.2.../ DE000DQ2D6H1 /
| 10/01/2025 21:45:29 | Var. -3.730 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 796.040EUR | -0.47% | 0 Fatturato: 0.000 |
795.150Quantità in denaro: 150 | 817.800Quantità in lettera: 150 | 806.650 | 796.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:29 | 796.040 | 0 |
| 10/01/2025 | 20:45:30 | 796.750 | 0 |
| 10/01/2025 | 19:45:30 | 799.250 | 0 |
| 10/01/2025 | 18:45:26 | 797.510 | 0 |
| 10/01/2025 | 17:45:15 | 797.150 | 0 |
| 10/01/2025 | 16:45:32 | 804.550 | 0 |
| 10/01/2025 | 15:45:30 | 803.050 | 0 |
| 10/01/2025 | 14:45:24 | 797.860 | 0 |
| 10/01/2025 | 13:45:15 | 798.960 | 0 |
| 10/01/2025 | 12:45:29 | 804.960 | 0 |
| 10/01/2025 | 11:45:12 | 804.960 | 0 |
| 10/01/2025 | 10:45:11 | 801.970 | 0 |
| 10/01/2025 | 09:45:21 | 806.650 | 0 |
Tutte le quotazioni in EUR