DZ Bank Discount Zert RAA 27.06.2.../ DE000DQ0QSZ1 /
| 10/01/2025 21:45:22 | Var. -3.030 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 788.340EUR | -0.38% | 0 Fatturato: 0.000 |
787.580Quantità in denaro: 150 | 806.870Quantità in lettera: 150 | 797.330 | 788.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 788.340 | 0 |
| 10/01/2025 | 20:45:22 | 788.930 | 0 |
| 10/01/2025 | 19:45:19 | 790.970 | 0 |
| 10/01/2025 | 18:45:14 | 789.590 | 0 |
| 10/01/2025 | 17:45:20 | 789.270 | 0 |
| 10/01/2025 | 16:45:23 | 795.600 | 0 |
| 10/01/2025 | 15:45:16 | 794.350 | 0 |
| 10/01/2025 | 14:45:08 | 789.990 | 0 |
| 10/01/2025 | 13:45:13 | 790.920 | 0 |
| 10/01/2025 | 12:45:26 | 795.940 | 0 |
| 10/01/2025 | 11:45:06 | 795.940 | 0 |
| 10/01/2025 | 10:45:13 | 793.440 | 0 |
| 10/01/2025 | 09:45:18 | 797.330 | 0 |
Tutte le quotazioni in EUR