DZ Bank Discount Zert RAA 27.06.2.../ DE000DQ0QSZ1 /
| 24/01/2025 21:45:31 | Var. -0.270 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 814.400EUR | -0.03% | 0 Fatturato: 0.000 |
813.870Quantità in denaro: 150 | 830.490Quantità in lettera: 150 | 822.110 | 814.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:31 | 814.400 | 0 |
| 24/01/2025 | 20:45:30 | 814.980 | 0 |
| 24/01/2025 | 19:45:17 | 815.970 | 0 |
| 24/01/2025 | 18:45:27 | 816.000 | 0 |
| 24/01/2025 | 17:45:24 | 816.310 | 0 |
| 24/01/2025 | 16:45:18 | 818.220 | 0 |
| 24/01/2025 | 15:45:32 | 818.970 | 0 |
| 24/01/2025 | 14:45:09 | 820.030 | 0 |
| 24/01/2025 | 13:45:28 | 822.110 | 0 |
| 24/01/2025 | 12:45:28 | 822.110 | 0 |
| 24/01/2025 | 11:45:11 | 820.020 | 0 |
| 24/01/2025 | 10:45:08 | 820.610 | 0 |
| 24/01/2025 | 09:45:26 | 817.860 | 0 |
Tutte le quotazioni in EUR