DZ Bank Discount Zert RAA 27.06.2.../ DE000DJ8HBN4 /
| 10/01/2025 21:45:27 | Chg. -2.150 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 773.440EUR | -0.28% | 0 Turnover: 0.000 |
772.850Bid Size: 150 | 787.730Ask Size: 150 | 780.330 | 773.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:27 | 773.440 | 0 |
| 10/01/2025 | 20:45:29 | 773.870 | 0 |
| 10/01/2025 | 19:45:24 | 775.540 | 0 |
| 10/01/2025 | 18:45:16 | 774.400 | 0 |
| 10/01/2025 | 17:45:24 | 774.160 | 0 |
| 10/01/2025 | 16:45:24 | 779.080 | 0 |
| 10/01/2025 | 15:45:17 | 778.140 | 0 |
| 10/01/2025 | 14:45:10 | 774.880 | 0 |
| 10/01/2025 | 13:45:22 | 775.590 | 0 |
| 10/01/2025 | 12:45:26 | 779.320 | 0 |
| 10/01/2025 | 11:45:09 | 779.320 | 0 |
| 10/01/2025 | 10:45:15 | 777.470 | 0 |
| 10/01/2025 | 09:45:13 | 780.330 | 0 |
All quotes in EUR