DZ Bank Discount Zert RAA 27.06.2.../ DE000DJ3YUX9 /
| 10/01/2025 21:45:12 | Chg. -0.010 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 516.910EUR | 0.00% | 0 Turnover: 0.000 |
516.880Bid Size: 150 | 517.780Ask Size: 150 | 517.190 | 516.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:12 | 516.910 | 0 |
| 10/01/2025 | 20:45:13 | 516.930 | 0 |
| 10/01/2025 | 19:45:17 | 516.960 | 0 |
| 10/01/2025 | 18:45:13 | 516.950 | 0 |
| 10/01/2025 | 17:45:25 | 516.950 | 0 |
| 10/01/2025 | 16:45:19 | 517.170 | 0 |
| 10/01/2025 | 15:45:15 | 517.170 | 0 |
| 10/01/2025 | 14:45:05 | 517.100 | 0 |
| 10/01/2025 | 13:45:19 | 517.130 | 0 |
| 10/01/2025 | 12:45:19 | 517.180 | 0 |
| 10/01/2025 | 11:45:05 | 517.190 | 0 |
| 10/01/2025 | 10:45:11 | 517.150 | 0 |
| 10/01/2025 | 09:45:10 | 517.190 | 0 |
All quotes in EUR