DZ Bank Discount Zert RAA 27.06.2.../ DE000DJ3V718 /
| 10/01/2025 21:45:20 | Var. -0.470 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 700.410EUR | -0.07% | 0 Fatturato: 0.000 |
700.490Quantità in denaro: 150 | 701.390Quantità in lettera: 150 | 700.860 | 699.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:20 | 700.410 | 0 |
| 10/01/2025 | 20:45:23 | 700.630 | 0 |
| 10/01/2025 | 19:45:13 | 700.530 | 0 |
| 10/01/2025 | 18:45:12 | 700.420 | 0 |
| 10/01/2025 | 17:45:24 | 700.460 | 0 |
| 10/01/2025 | 16:45:17 | 700.520 | 0 |
| 10/01/2025 | 15:45:12 | 700.300 | 0 |
| 10/01/2025 | 14:45:05 | 699.350 | 0 |
| 10/01/2025 | 13:45:19 | 699.520 | 0 |
| 10/01/2025 | 12:45:18 | 700.590 | 0 |
| 10/01/2025 | 11:45:08 | 700.590 | 0 |
| 10/01/2025 | 10:45:09 | 700.060 | 0 |
| 10/01/2025 | 09:45:10 | 700.860 | 0 |
Tutte le quotazioni in EUR