DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ83VH2 /
| 10/01/2025 21:45:29 | Chg. -3.900 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 784.840EUR | -0.49% | 0 Turnover: 0.000 |
783.940Bid Size: 150 | 807.040Ask Size: 150 | 795.730 | 784.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:29 | 784.840 | 0 |
| 10/01/2025 | 20:45:20 | 785.570 | 0 |
| 10/01/2025 | 19:45:23 | 788.140 | 0 |
| 10/01/2025 | 18:45:17 | 786.380 | 0 |
| 10/01/2025 | 17:45:15 | 786.000 | 0 |
| 10/01/2025 | 16:45:19 | 793.550 | 0 |
| 10/01/2025 | 15:45:19 | 792.020 | 0 |
| 10/01/2025 | 14:45:19 | 786.720 | 0 |
| 10/01/2025 | 13:45:31 | 787.850 | 0 |
| 10/01/2025 | 12:45:15 | 793.990 | 0 |
| 10/01/2025 | 11:45:20 | 793.990 | 0 |
| 10/01/2025 | 10:45:24 | 790.930 | 0 |
| 10/01/2025 | 09:45:25 | 795.730 | 0 |
All quotes in EUR