DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ6P4U1 /
| 10/01/2025 21:45:18 | Chg. -3.340 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 772.930EUR | -0.43% | 0 Turnover: 0.000 |
772.150Bid Size: 150 | 792.130Ask Size: 150 | 782.370 | 772.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:18 | 772.930 | 0 |
| 10/01/2025 | 20:45:24 | 773.570 | 0 |
| 10/01/2025 | 19:45:24 | 775.790 | 0 |
| 10/01/2025 | 18:45:18 | 774.280 | 0 |
| 10/01/2025 | 17:45:17 | 773.950 | 0 |
| 10/01/2025 | 16:45:19 | 780.510 | 0 |
| 10/01/2025 | 15:45:32 | 779.230 | 0 |
| 10/01/2025 | 14:45:29 | 774.680 | 0 |
| 10/01/2025 | 13:45:21 | 775.670 | 0 |
| 10/01/2025 | 12:45:32 | 780.900 | 0 |
| 10/01/2025 | 11:45:24 | 780.900 | 0 |
| 10/01/2025 | 10:45:20 | 778.300 | 0 |
| 10/01/2025 | 09:45:33 | 782.370 | 0 |
All quotes in EUR