DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ574D6 /
| 10/01/2025 21:45:11 | Var. -3.410 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 762.120EUR | -0.45% | 0 Fatturato: 0.000 |
761.870Quantità in denaro: 150 | 779.690Quantità in lettera: 150 | 771.010 | 762.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:11 | 762.120 | 0 |
| 10/01/2025 | 20:45:13 | 763.590 | 0 |
| 10/01/2025 | 19:45:15 | 765.000 | 0 |
| 10/01/2025 | 18:45:14 | 763.860 | 0 |
| 10/01/2025 | 17:45:12 | 763.490 | 0 |
| 10/01/2025 | 16:45:16 | 769.380 | 0 |
| 10/01/2025 | 15:45:23 | 768.270 | 0 |
| 10/01/2025 | 14:45:20 | 764.240 | 0 |
| 10/01/2025 | 13:45:16 | 765.140 | 0 |
| 10/01/2025 | 12:45:25 | 769.730 | 0 |
| 10/01/2025 | 11:45:16 | 769.730 | 0 |
| 10/01/2025 | 10:45:15 | 767.460 | 0 |
| 10/01/2025 | 09:45:22 | 771.010 | 0 |
Tutte le quotazioni in EUR