DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFX4 /
| 1/10/2025 9:45:28 PM | Chg. -2.080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 729.250EUR | -0.28% | 0 Turnover: 0.000 |
728.730Bid Size: 150 | 741.480Ask Size: 150 | 735.330 | 729.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:28 PM | 729.250 | 0 |
| 1/10/2025 | 8:45:14 PM | 729.620 | 0 |
| 1/10/2025 | 7:45:15 PM | 731.030 | 0 |
| 1/10/2025 | 6:45:27 PM | 730.170 | 0 |
| 1/10/2025 | 5:45:25 PM | 729.920 | 0 |
| 1/10/2025 | 4:45:28 PM | 734.200 | 0 |
| 1/10/2025 | 3:45:32 PM | 733.470 | 0 |
| 1/10/2025 | 2:45:25 PM | 730.650 | 0 |
| 1/10/2025 | 1:45:15 PM | 731.340 | 0 |
| 1/10/2025 | 12:45:30 PM | 734.470 | 0 |
| 1/10/2025 | 11:45:17 AM | 734.470 | 0 |
| 1/10/2025 | 10:45:09 AM | 732.930 | 0 |
| 1/10/2025 | 9:45:36 AM | 735.330 | 0 |
All quotes in EUR