DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFX4 /
| 10/01/2025 21:45:28 | Chg. -2.080 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 729.250EUR | -0.28% | 0 Turnover: 0.000 |
728.730Bid Size: 150 | 741.480Ask Size: 150 | 735.330 | 729.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:28 | 729.250 | 0 |
| 10/01/2025 | 20:45:14 | 729.620 | 0 |
| 10/01/2025 | 19:45:15 | 731.030 | 0 |
| 10/01/2025 | 18:45:27 | 730.170 | 0 |
| 10/01/2025 | 17:45:25 | 729.920 | 0 |
| 10/01/2025 | 16:45:28 | 734.200 | 0 |
| 10/01/2025 | 15:45:32 | 733.470 | 0 |
| 10/01/2025 | 14:45:25 | 730.650 | 0 |
| 10/01/2025 | 13:45:15 | 731.340 | 0 |
| 10/01/2025 | 12:45:30 | 734.470 | 0 |
| 10/01/2025 | 11:45:17 | 734.470 | 0 |
| 10/01/2025 | 10:45:09 | 732.930 | 0 |
| 10/01/2025 | 09:45:36 | 735.330 | 0 |
All quotes in EUR