DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFN5 /
| 10/01/2025 21:45:30 | Var. -0.610 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 565.520EUR | -0.11% | 0 Fatturato: 0.000 |
565.410Quantità in denaro: 150 | 568.110Quantità in lettera: 150 | 566.900 | 565.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:30 | 565.520 | 0 |
| 10/01/2025 | 20:45:17 | 565.610 | 0 |
| 10/01/2025 | 19:45:16 | 565.970 | 0 |
| 10/01/2025 | 18:45:28 | 565.840 | 0 |
| 10/01/2025 | 17:45:27 | 565.730 | 0 |
| 10/01/2025 | 16:45:28 | 566.650 | 0 |
| 10/01/2025 | 15:45:32 | 566.610 | 0 |
| 10/01/2025 | 14:45:26 | 566.000 | 0 |
| 10/01/2025 | 13:45:13 | 566.240 | 0 |
| 10/01/2025 | 12:45:31 | 566.760 | 0 |
| 10/01/2025 | 11:45:17 | 566.770 | 0 |
| 10/01/2025 | 10:45:09 | 566.530 | 0 |
| 10/01/2025 | 09:45:30 | 566.900 | 0 |
Tutte le quotazioni in EUR