DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFN5 /
| 24/01/2025 21:45:29 | Var. -0.480 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 570.490EUR | -0.08% | 0 Fatturato: 0.000 |
570.440Quantità in denaro: 150 | 572.420Quantità in lettera: 150 | 571.350 | 570.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 570.490 | 0 |
| 24/01/2025 | 20:45:27 | 570.560 | 0 |
| 24/01/2025 | 19:45:22 | 570.690 | 0 |
| 24/01/2025 | 18:45:23 | 570.680 | 0 |
| 24/01/2025 | 17:45:29 | 570.730 | 0 |
| 24/01/2025 | 16:45:31 | 570.970 | 0 |
| 24/01/2025 | 15:45:18 | 571.040 | 0 |
| 24/01/2025 | 14:45:22 | 571.150 | 0 |
| 24/01/2025 | 13:45:30 | 571.300 | 0 |
| 24/01/2025 | 12:45:18 | 571.350 | 0 |
| 24/01/2025 | 11:45:14 | 571.220 | 0 |
| 24/01/2025 | 10:45:17 | 571.190 | 0 |
| 24/01/2025 | 09:45:24 | 571.090 | 0 |
Tutte le quotazioni in EUR