DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFG9 /
| 10/01/2025 21:45:22 | Var. -0.330 | Volume | Denaro21:56:05 | Lettera21:56:05 | Max | Min |
|---|---|---|---|---|---|---|
| 431.310EUR | -0.08% | 0 Fatturato: 0.000 |
431.280Quantità in denaro: 150 | 432.180Quantità in lettera: 150 | 431.800 | 431.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 431.310 | 0 |
| 10/01/2025 | 20:45:13 | 431.360 | 0 |
| 10/01/2025 | 19:45:12 | 431.430 | 0 |
| 10/01/2025 | 18:45:23 | 431.470 | 0 |
| 10/01/2025 | 17:45:23 | 431.420 | 0 |
| 10/01/2025 | 16:45:23 | 431.700 | 0 |
| 10/01/2025 | 15:45:26 | 431.760 | 0 |
| 10/01/2025 | 14:45:19 | 431.550 | 0 |
| 10/01/2025 | 13:45:12 | 431.700 | 0 |
| 10/01/2025 | 12:45:23 | 431.780 | 0 |
| 10/01/2025 | 11:45:13 | 431.780 | 0 |
| 10/01/2025 | 10:45:07 | 431.760 | 0 |
| 10/01/2025 | 09:45:21 | 431.800 | 0 |
Tutte le quotazioni in EUR