DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFJ3 /
10/01/2025 21:45:29 | Var. -0.380 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
---|---|---|---|---|---|---|
477.610EUR | -0.08% | 0 Fatturato: 0.000 |
477.550Quantità in denaro: 150 | 478.660Quantità in lettera: 150 | 478.200 | 477.610 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 21:45:29 | 477.610 | 0 |
10/01/2025 | 20:45:15 | 477.650 | 0 |
10/01/2025 | 19:45:15 | 477.820 | 0 |
10/01/2025 | 18:45:28 | 477.800 | 0 |
10/01/2025 | 17:45:26 | 477.730 | 0 |
10/01/2025 | 16:45:28 | 478.070 | 0 |
10/01/2025 | 15:45:32 | 478.110 | 0 |
10/01/2025 | 14:45:26 | 477.830 | 0 |
10/01/2025 | 13:45:15 | 478.000 | 0 |
10/01/2025 | 12:45:31 | 478.160 | 0 |
10/01/2025 | 11:45:16 | 478.160 | 0 |
10/01/2025 | 10:45:09 | 478.110 | 0 |
10/01/2025 | 09:45:30 | 478.200 | 0 |
Tutte le quotazioni in EUR