DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFU0 /
| 10/01/2025 21:45:28 | Var. -1.300 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 676.570EUR | -0.19% | 0 Fatturato: 0.000 |
676.250Quantità in denaro: 150 | 684.020Quantità in lettera: 150 | 680.370 | 676.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:28 | 676.570 | 0 |
| 10/01/2025 | 20:45:14 | 676.800 | 0 |
| 10/01/2025 | 19:45:14 | 677.690 | 0 |
| 10/01/2025 | 18:45:27 | 677.200 | 0 |
| 10/01/2025 | 17:45:25 | 677.020 | 0 |
| 10/01/2025 | 16:45:32 | 679.700 | 0 |
| 10/01/2025 | 15:45:32 | 679.320 | 0 |
| 10/01/2025 | 14:45:25 | 677.640 | 0 |
| 10/01/2025 | 13:45:15 | 678.120 | 0 |
| 10/01/2025 | 12:45:30 | 679.890 | 0 |
| 10/01/2025 | 11:45:16 | 679.890 | 0 |
| 10/01/2025 | 10:45:09 | 679.030 | 0 |
| 10/01/2025 | 09:45:36 | 680.370 | 0 |
Tutte le quotazioni in EUR