DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFM7 /
| 10/01/2025 21:45:20 | Var. -0.580 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 544.250EUR | -0.11% | 0 Fatturato: 0.000 |
544.210Quantità in denaro: 150 | 546.400Quantità in lettera: 150 | 545.430 | 544.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:20 | 544.250 | 0 |
| 10/01/2025 | 20:45:12 | 544.430 | 0 |
| 10/01/2025 | 19:45:11 | 544.680 | 0 |
| 10/01/2025 | 18:45:22 | 544.600 | 0 |
| 10/01/2025 | 17:45:21 | 544.480 | 0 |
| 10/01/2025 | 16:45:22 | 545.220 | 0 |
| 10/01/2025 | 15:45:26 | 545.220 | 0 |
| 10/01/2025 | 14:45:19 | 544.710 | 0 |
| 10/01/2025 | 13:45:12 | 544.940 | 0 |
| 10/01/2025 | 12:45:22 | 545.330 | 0 |
| 10/01/2025 | 11:45:13 | 545.330 | 0 |
| 10/01/2025 | 10:45:06 | 545.160 | 0 |
| 10/01/2025 | 09:45:24 | 545.430 | 0 |
Tutte le quotazioni in EUR