DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFM7 /
| 1/10/2025 9:45:20 PM | Chg. -0.580 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 544.250EUR | -0.11% | 0 Turnover: 0.000 |
544.210Bid Size: 150 | 546.400Ask Size: 150 | 545.430 | 544.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 PM | 544.250 | 0 |
| 1/10/2025 | 8:45:12 PM | 544.430 | 0 |
| 1/10/2025 | 7:45:11 PM | 544.680 | 0 |
| 1/10/2025 | 6:45:22 PM | 544.600 | 0 |
| 1/10/2025 | 5:45:21 PM | 544.480 | 0 |
| 1/10/2025 | 4:45:22 PM | 545.220 | 0 |
| 1/10/2025 | 3:45:26 PM | 545.220 | 0 |
| 1/10/2025 | 2:45:19 PM | 544.710 | 0 |
| 1/10/2025 | 1:45:12 PM | 544.940 | 0 |
| 1/10/2025 | 12:45:22 PM | 545.330 | 0 |
| 1/10/2025 | 11:45:13 AM | 545.330 | 0 |
| 1/10/2025 | 10:45:06 AM | 545.160 | 0 |
| 1/10/2025 | 9:45:24 AM | 545.430 | 0 |
All quotes in EUR