DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFM7 /
10.01.2025 21:45:20 | Diff. -0.580 | Volumen | Geld21:59:46 | Brief21:59:46 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
544.250EUR | -0.11% | 0 Umsatz: 0.000 |
544.210Geld Vol: 150 | 546.400Brief Vol: 150 | 545.430 | 544.250 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.01.2025 | 21:45:20 | 544.250 | 0 |
10.01.2025 | 20:45:12 | 544.430 | 0 |
10.01.2025 | 19:45:11 | 544.680 | 0 |
10.01.2025 | 18:45:22 | 544.600 | 0 |
10.01.2025 | 17:45:21 | 544.480 | 0 |
10.01.2025 | 16:45:22 | 545.220 | 0 |
10.01.2025 | 15:45:26 | 545.220 | 0 |
10.01.2025 | 14:45:19 | 544.710 | 0 |
10.01.2025 | 13:45:12 | 544.940 | 0 |
10.01.2025 | 12:45:22 | 545.330 | 0 |
10.01.2025 | 11:45:13 | 545.330 | 0 |
10.01.2025 | 10:45:06 | 545.160 | 0 |
10.01.2025 | 09:45:24 | 545.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR