DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFQ8 /
| 10/01/2025 21:45:22 | Var. -0.890 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 605.770EUR | -0.15% | 0 Fatturato: 0.000 |
605.710Quantità in denaro: 150 | 609.730Quantità in lettera: 150 | 607.890 | 605.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 605.770 | 0 |
| 10/01/2025 | 20:45:13 | 606.110 | 0 |
| 10/01/2025 | 19:45:13 | 606.500 | 0 |
| 10/01/2025 | 18:45:23 | 606.300 | 0 |
| 10/01/2025 | 17:45:23 | 606.150 | 0 |
| 10/01/2025 | 16:45:23 | 607.520 | 0 |
| 10/01/2025 | 15:45:26 | 607.440 | 0 |
| 10/01/2025 | 14:45:19 | 606.540 | 0 |
| 10/01/2025 | 13:45:10 | 606.830 | 0 |
| 10/01/2025 | 12:45:23 | 607.660 | 0 |
| 10/01/2025 | 11:45:13 | 607.660 | 0 |
| 10/01/2025 | 10:45:07 | 607.270 | 0 |
| 10/01/2025 | 09:45:21 | 607.890 | 0 |
Tutte le quotazioni in EUR