DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFQ8 /
| 1/10/2025 9:45:22 PM | Chg. -0.890 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 605.770EUR | -0.15% | 0 Turnover: 0.000 |
605.710Bid Size: 150 | 609.730Ask Size: 150 | 607.890 | 605.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 605.770 | 0 |
| 1/10/2025 | 8:45:13 PM | 606.110 | 0 |
| 1/10/2025 | 7:45:13 PM | 606.500 | 0 |
| 1/10/2025 | 6:45:23 PM | 606.300 | 0 |
| 1/10/2025 | 5:45:23 PM | 606.150 | 0 |
| 1/10/2025 | 4:45:23 PM | 607.520 | 0 |
| 1/10/2025 | 3:45:26 PM | 607.440 | 0 |
| 1/10/2025 | 2:45:19 PM | 606.540 | 0 |
| 1/10/2025 | 1:45:10 PM | 606.830 | 0 |
| 1/10/2025 | 12:45:23 PM | 607.660 | 0 |
| 1/10/2025 | 11:45:13 AM | 607.660 | 0 |
| 1/10/2025 | 10:45:07 AM | 607.270 | 0 |
| 1/10/2025 | 9:45:21 AM | 607.890 | 0 |
All quotes in EUR