DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFL9 /
| 10/01/2025 21:45:22 | Var. -0.520 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 522.480EUR | -0.10% | 0 Fatturato: 0.000 |
522.440Quantità in denaro: 150 | 524.210Quantità in lettera: 150 | 523.440 | 522.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 522.480 | 0 |
| 10/01/2025 | 20:45:13 | 522.630 | 0 |
| 10/01/2025 | 19:45:12 | 522.840 | 0 |
| 10/01/2025 | 18:45:22 | 522.790 | 0 |
| 10/01/2025 | 17:45:23 | 522.690 | 0 |
| 10/01/2025 | 16:45:23 | 523.260 | 0 |
| 10/01/2025 | 15:45:26 | 523.290 | 0 |
| 10/01/2025 | 14:45:19 | 522.860 | 0 |
| 10/01/2025 | 13:45:12 | 523.070 | 0 |
| 10/01/2025 | 12:45:23 | 523.360 | 0 |
| 10/01/2025 | 11:45:13 | 523.370 | 0 |
| 10/01/2025 | 10:45:07 | 523.240 | 0 |
| 10/01/2025 | 09:45:21 | 523.440 | 0 |
Tutte le quotazioni in EUR