DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFF1 /
| 10/01/2025 21:45:30 | Chg. -0.310 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 407.800EUR | -0.08% | 0 Turnover: 0.000 |
407.770Bid Size: 150 | 408.670Ask Size: 150 | 408.280 | 407.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:30 | 407.800 | 0 |
| 10/01/2025 | 20:45:17 | 407.840 | 0 |
| 10/01/2025 | 19:45:17 | 407.920 | 0 |
| 10/01/2025 | 18:45:28 | 407.960 | 0 |
| 10/01/2025 | 17:45:27 | 407.910 | 0 |
| 10/01/2025 | 16:45:28 | 408.200 | 0 |
| 10/01/2025 | 15:45:32 | 408.250 | 0 |
| 10/01/2025 | 14:45:26 | 408.080 | 0 |
| 10/01/2025 | 13:45:13 | 408.220 | 0 |
| 10/01/2025 | 12:45:31 | 408.270 | 0 |
| 10/01/2025 | 11:45:17 | 408.270 | 0 |
| 10/01/2025 | 10:45:09 | 408.270 | 0 |
| 10/01/2025 | 09:45:30 | 408.280 | 0 |
All quotes in EUR