DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFE4 /
| 10/01/2025 21:45:28 | Var. -0.280 | Volume | Denaro21:56:05 | Lettera21:56:05 | Max | Min |
|---|---|---|---|---|---|---|
| 384.170EUR | -0.07% | 0 Fatturato: 0.000 |
384.140Quantità in denaro: 150 | 385.040Quantità in lettera: 150 | 384.640 | 384.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:28 | 384.170 | 0 |
| 10/01/2025 | 20:45:14 | 384.210 | 0 |
| 10/01/2025 | 19:45:15 | 384.290 | 0 |
| 10/01/2025 | 18:45:27 | 384.320 | 0 |
| 10/01/2025 | 17:45:25 | 384.270 | 0 |
| 10/01/2025 | 16:45:32 | 384.560 | 0 |
| 10/01/2025 | 15:45:32 | 384.610 | 0 |
| 10/01/2025 | 14:45:25 | 384.460 | 0 |
| 10/01/2025 | 13:45:15 | 384.590 | 0 |
| 10/01/2025 | 12:45:30 | 384.630 | 0 |
| 10/01/2025 | 11:45:16 | 384.630 | 0 |
| 10/01/2025 | 10:45:09 | 384.630 | 0 |
| 10/01/2025 | 09:45:36 | 384.640 | 0 |
Tutte le quotazioni in EUR