DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFE4 /
| 24/01/2025 21:45:27 | Chg. -0.260 | Volume | Bid21:55:22 | Ask21:55:22 | High | Low |
|---|---|---|---|---|---|---|
| 385.220EUR | -0.07% | 0 Turnover: 0.000 |
385.200Bid Size: 150 | 386.100Ask Size: 150 | 385.570 | 385.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:27 | 385.220 | 0 |
| 24/01/2025 | 20:45:25 | 385.230 | 0 |
| 24/01/2025 | 19:45:21 | 385.270 | 0 |
| 24/01/2025 | 18:45:21 | 385.260 | 0 |
| 24/01/2025 | 17:45:27 | 385.280 | 0 |
| 24/01/2025 | 16:45:30 | 385.480 | 0 |
| 24/01/2025 | 15:45:24 | 385.480 | 0 |
| 24/01/2025 | 14:45:21 | 385.510 | 0 |
| 24/01/2025 | 13:45:36 | 385.500 | 0 |
| 24/01/2025 | 12:45:17 | 385.540 | 0 |
| 24/01/2025 | 11:45:14 | 385.560 | 0 |
| 24/01/2025 | 10:45:17 | 385.500 | 0 |
| 24/01/2025 | 09:45:23 | 385.570 | 0 |
All quotes in EUR