DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFY2 /
| 10/01/2025 21:45:13 | Var. -2.930 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 747.820EUR | -0.39% | 0 Fatturato: 0.000 |
747.610Quantità in denaro: 150 | 762.970Quantità in lettera: 150 | 755.520 | 747.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:13 | 747.820 | 0 |
| 10/01/2025 | 20:45:18 | 748.690 | 0 |
| 10/01/2025 | 19:45:18 | 750.350 | 0 |
| 10/01/2025 | 18:45:28 | 749.300 | 0 |
| 10/01/2025 | 17:45:28 | 749.030 | 0 |
| 10/01/2025 | 16:45:29 | 754.130 | 0 |
| 10/01/2025 | 15:45:33 | 753.200 | 0 |
| 10/01/2025 | 14:45:27 | 749.770 | 0 |
| 10/01/2025 | 13:45:14 | 750.570 | 0 |
| 10/01/2025 | 12:45:31 | 754.440 | 0 |
| 10/01/2025 | 11:45:17 | 754.440 | 0 |
| 10/01/2025 | 10:45:09 | 752.530 | 0 |
| 10/01/2025 | 09:45:30 | 755.520 | 0 |
Tutte le quotazioni in EUR