DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFV8 /
| 10/01/2025 21:45:22 | Var. -1.700 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 691.340EUR | -0.25% | 0 Fatturato: 0.000 |
691.200Quantità in denaro: 150 | 700.140Quantità in lettera: 150 | 695.900 | 691.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 691.340 | 0 |
| 10/01/2025 | 20:45:13 | 692.060 | 0 |
| 10/01/2025 | 19:45:13 | 692.820 | 0 |
| 10/01/2025 | 18:45:23 | 692.310 | 0 |
| 10/01/2025 | 17:45:23 | 692.070 | 0 |
| 10/01/2025 | 16:45:23 | 695.130 | 0 |
| 10/01/2025 | 15:45:26 | 694.670 | 0 |
| 10/01/2025 | 14:45:19 | 692.720 | 0 |
| 10/01/2025 | 13:45:10 | 693.250 | 0 |
| 10/01/2025 | 12:45:23 | 695.330 | 0 |
| 10/01/2025 | 11:45:13 | 695.340 | 0 |
| 10/01/2025 | 10:45:07 | 694.320 | 0 |
| 10/01/2025 | 09:45:21 | 695.900 | 0 |
Tutte le quotazioni in EUR