DZ Bank Discount Zert QIA 28.03.2.../ DE000DQ3MYA5 /
| 10.01.2025 08:45:09 | Zm. -0,110 | Wolumen | Bid09:27:30 | Ask09:27:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,710EUR | -0,25% | 0 Obrót: 0.000 |
43,850Wolumen Bid: 8 000 | 43,870Wolumen Ask: 8 000 | 43,710 | 43,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 08:45:09 | 43,710 | 0 |
| 09.01.2025 | 21:45:21 | 43,820 | 0 |
| 09.01.2025 | 20:45:13 | 43,830 | 0 |
| 09.01.2025 | 19:45:24 | 43,830 | 0 |
| 09.01.2025 | 18:45:32 | 43,830 | 0 |
| 09.01.2025 | 17:45:19 | 43,900 | 0 |
| 09.01.2025 | 16:45:19 | 43,760 | 0 |
| 09.01.2025 | 15:45:24 | 43,830 | 0 |
| 09.01.2025 | 14:45:14 | 43,940 | 0 |
| 09.01.2025 | 13:45:21 | 43,930 | 0 |
| 09.01.2025 | 12:45:28 | 43,930 | 0 |
| 09.01.2025 | 11:45:14 | 43,880 | 0 |
| 09.01.2025 | 10:45:14 | 43,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR