DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B3A7 /
| 10.01.2025 15:45:15 | Zm. -0,070 | Wolumen | Bid16:21:57 | Ask16:21:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,740EUR | -0,16% | 0 Obrót: 0.000 |
42,600Wolumen Bid: 8 000 | 42,620Wolumen Ask: 8 000 | 42,840 | 42,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:45:15 | 42,740 | 0 |
| 10.01.2025 | 14:45:07 | 42,810 | 0 |
| 10.01.2025 | 13:45:20 | 42,840 | 0 |
| 10.01.2025 | 12:45:20 | 42,820 | 0 |
| 10.01.2025 | 11:45:07 | 42,830 | 0 |
| 10.01.2025 | 10:45:11 | 42,810 | 0 |
| 10.01.2025 | 09:45:12 | 42,780 | 0 |
| 10.01.2025 | 08:45:07 | 42,720 | 0 |
| 09.01.2025 | 21:45:15 | 42,810 | 0 |
| 09.01.2025 | 20:45:10 | 42,800 | 0 |
| 09.01.2025 | 19:45:17 | 42,800 | 0 |
| 09.01.2025 | 18:45:19 | 42,800 | 0 |
| 09.01.2025 | 17:45:21 | 42,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR