DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B287 /
| 10/01/2025 12:45:20 | Var. +0.050 | Volume | Denaro12:48:57 | Lettera12:48:57 | Max | Min |
|---|---|---|---|---|---|---|
| 38.580EUR | +0.13% | 0 Fatturato: 0.000 |
38.580Quantità in denaro: 8,000 | 38.600Quantità in lettera: 8,000 | 38.580 | 38.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:45:20 | 38.580 | 0 |
| 10/01/2025 | 11:45:07 | 38.580 | 0 |
| 10/01/2025 | 10:45:11 | 38.580 | 0 |
| 10/01/2025 | 09:45:12 | 38.570 | 0 |
| 10/01/2025 | 08:45:07 | 38.510 | 0 |
| 09/01/2025 | 21:45:15 | 38.530 | 0 |
| 09/01/2025 | 20:45:10 | 38.530 | 0 |
| 09/01/2025 | 19:45:17 | 38.530 | 0 |
| 09/01/2025 | 18:45:19 | 38.530 | 0 |
| 09/01/2025 | 17:45:21 | 38.550 | 0 |
| 09/01/2025 | 16:45:10 | 38.560 | 0 |
| 09/01/2025 | 15:45:22 | 38.580 | 0 |
| 09/01/2025 | 14:45:08 | 38.600 | 0 |
Tutte le quotazioni in EUR