DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B253 /
| 21/01/2025 13:45:29 | Chg. +0.040 | Volume | Bid21:58:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.600 | 31.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 13:45:29 | 31.600 | 0 |
| 21/01/2025 | 12:45:20 | 31.600 | 0 |
| 21/01/2025 | 11:45:10 | 31.600 | 0 |
| 21/01/2025 | 10:45:09 | 31.600 | 0 |
| 21/01/2025 | 09:45:16 | 31.600 | 0 |
| 21/01/2025 | 08:45:12 | 31.570 | 0 |
| 20/01/2025 | 21:45:26 | 31.560 | 0 |
| 20/01/2025 | 20:45:22 | 31.560 | 0 |
| 20/01/2025 | 19:45:32 | 31.560 | 0 |
| 20/01/2025 | 18:45:35 | 31.570 | 0 |
| 20/01/2025 | 17:45:27 | 31.560 | 0 |
| 20/01/2025 | 16:45:17 | 31.590 | 0 |
| 20/01/2025 | 15:45:25 | 31.590 | 0 |
All quotes in EUR