DZ Bank Discount Zert QIA 27.06.2.../ DE000DQ0B295 /
| 1/21/2025 1:45:30 PM | Chg. +0.190 | Volume | Bid9:58:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.960EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.960 | 41.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:45:30 PM | 41.960 | 0 |
| 1/21/2025 | 12:45:20 PM | 41.910 | 0 |
| 1/21/2025 | 11:45:10 AM | 41.870 | 0 |
| 1/21/2025 | 10:45:09 AM | 41.860 | 0 |
| 1/21/2025 | 9:45:16 AM | 41.880 | 0 |
| 1/21/2025 | 8:45:12 AM | 41.750 | 0 |
| 1/20/2025 | 9:45:26 PM | 41.770 | 0 |
| 1/20/2025 | 8:45:23 PM | 41.770 | 0 |
| 1/20/2025 | 7:45:33 PM | 41.770 | 0 |
| 1/20/2025 | 6:45:21 PM | 41.810 | 0 |
| 1/20/2025 | 5:45:27 PM | 41.810 | 0 |
| 1/20/2025 | 4:45:17 PM | 41.810 | 0 |
| 1/20/2025 | 3:45:25 PM | 41.750 | 0 |
All quotes in EUR