DZ Bank Discount Zert PNE3 27.06..../ DE000DQ64UF8 /
| 10/01/2025 15:45:19 | Chg. +0.040 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +0.69% | 0 Turnover: 0.000 |
5.850Bid Size: 10,000 | 5.900Ask Size: 10,000 | 5.850 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:19 | 5.850 | 0 |
| 10/01/2025 | 14:45:19 | 5.850 | 0 |
| 10/01/2025 | 13:45:15 | 5.850 | 0 |
| 10/01/2025 | 12:45:25 | 5.850 | 0 |
| 10/01/2025 | 11:45:16 | 5.850 | 0 |
| 10/01/2025 | 10:45:17 | 5.850 | 0 |
| 10/01/2025 | 09:45:21 | 5.850 | 0 |
| 10/01/2025 | 08:45:11 | 5.810 | 0 |
| 09/01/2025 | 21:45:16 | 5.810 | 0 |
| 09/01/2025 | 20:45:17 | 5.810 | 0 |
| 09/01/2025 | 19:45:22 | 5.810 | 0 |
| 09/01/2025 | 18:45:18 | 5.810 | 0 |
| 09/01/2025 | 17:45:19 | 5.810 | 0 |
All quotes in EUR