DZ Bank Discount Zert PER 28.12.2.../ DE000DY1TJB3 /
| 24/01/2025 17:45:21 | Var. +1.300 | Volume | Denaro18:44:34 | Lettera18:44:34 | Max | Min |
|---|---|---|---|---|---|---|
| 85.090EUR | +1.55% | 0 Fatturato: 0.000 |
85.020Quantità in denaro: 1,000 | 85.520Quantità in lettera: 1,000 | 85.170 | 84.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:21 | 85.090 | 0 |
| 24/01/2025 | 16:45:14 | 85.170 | 0 |
| 24/01/2025 | 15:45:17 | 84.910 | 0 |
| 24/01/2025 | 14:45:26 | 84.820 | 0 |
| 24/01/2025 | 13:45:22 | 84.910 | 0 |
| 24/01/2025 | 12:45:31 | 85.000 | 0 |
| 24/01/2025 | 11:45:26 | 84.990 | 0 |
| 24/01/2025 | 10:45:26 | 84.790 | 0 |
| 24/01/2025 | 09:45:14 | 84.940 | 0 |
| 23/01/2025 | 21:45:14 | 83.790 | 0 |
| 23/01/2025 | 20:45:15 | 83.600 | 0 |
| 23/01/2025 | 19:45:28 | 83.590 | 0 |
| 23/01/2025 | 18:45:29 | 83.360 | 0 |
Tutte le quotazioni in EUR