DZ Bank Discount Zert PER 28.12.2.../ DE000DY1TJB3 /
| 1/24/2025 5:45:21 PM | Chg. +1.300 | Volume | Bid6:33:16 PM | Ask6:33:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.090EUR | +1.55% | 0 Turnover: 0.000 |
85.010Bid Size: 1,000 | 85.510Ask Size: 1,000 | 85.170 | 84.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:21 PM | 85.090 | 0 |
| 1/24/2025 | 4:45:14 PM | 85.170 | 0 |
| 1/24/2025 | 3:45:17 PM | 84.910 | 0 |
| 1/24/2025 | 2:45:26 PM | 84.820 | 0 |
| 1/24/2025 | 1:45:22 PM | 84.910 | 0 |
| 1/24/2025 | 12:45:31 PM | 85.000 | 0 |
| 1/24/2025 | 11:45:26 AM | 84.990 | 0 |
| 1/24/2025 | 10:45:26 AM | 84.790 | 0 |
| 1/24/2025 | 9:45:14 AM | 84.940 | 0 |
| 1/23/2025 | 9:45:14 PM | 83.790 | 0 |
| 1/23/2025 | 8:45:15 PM | 83.600 | 0 |
| 1/23/2025 | 7:45:28 PM | 83.590 | 0 |
| 1/23/2025 | 6:45:29 PM | 83.360 | 0 |
All quotes in EUR