DZ Bank Discount Zert PER 28.12.2.../ DE000DY1TJB3 /
| 24/01/2025 10:45:26 | Chg. +1.000 | Volume | Bid10:49:43 | Ask10:49:43 | High | Low |
|---|---|---|---|---|---|---|
| 84.790EUR | +1.19% | 0 Turnover: 0.000 |
84.790Bid Size: 5,000 | 84.840Ask Size: 5,000 | 84.940 | 84.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:45:26 | 84.790 | 0 |
| 24/01/2025 | 09:45:14 | 84.940 | 0 |
| 23/01/2025 | 21:45:14 | 83.790 | 0 |
| 23/01/2025 | 20:45:15 | 83.600 | 0 |
| 23/01/2025 | 19:45:28 | 83.590 | 0 |
| 23/01/2025 | 18:45:29 | 83.360 | 0 |
| 23/01/2025 | 17:45:34 | 83.360 | 0 |
| 23/01/2025 | 15:45:19 | 83.210 | 0 |
| 23/01/2025 | 14:45:18 | 83.250 | 0 |
| 23/01/2025 | 13:45:15 | 83.360 | 0 |
| 23/01/2025 | 12:45:31 | 83.600 | 0 |
| 23/01/2025 | 11:45:25 | 83.340 | 0 |
| 23/01/2025 | 10:45:24 | 83.090 | 0 |
All quotes in EUR