DZ Bank Discount Zert PER 28.12.2.../ DE000DY1TJA5 /
| 23/01/2025 21:45:14 | Chg. +0.900 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 79.410EUR | +1.15% | 0 Turnover: 0.000 |
79.340Bid Size: 250 | 79.840Ask Size: 250 | 79.410 | 78.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:14 | 79.410 | 0 |
| 23/01/2025 | 20:45:15 | 79.270 | 0 |
| 23/01/2025 | 19:45:28 | 79.250 | 0 |
| 23/01/2025 | 18:45:29 | 79.080 | 0 |
| 23/01/2025 | 17:45:34 | 79.080 | 0 |
| 23/01/2025 | 15:45:19 | 78.960 | 0 |
| 23/01/2025 | 14:45:18 | 78.980 | 0 |
| 23/01/2025 | 13:45:15 | 79.060 | 0 |
| 23/01/2025 | 12:45:31 | 79.240 | 0 |
| 23/01/2025 | 11:45:25 | 79.040 | 0 |
| 23/01/2025 | 10:45:24 | 78.860 | 0 |
| 23/01/2025 | 09:45:26 | 78.990 | 0 |
| 22/01/2025 | 20:45:12 | 78.510 | 0 |
All quotes in EUR