DZ Bank Discount Zert OMV 30.12.2.../ DE000DQ4AMQ9 /
| 10/01/2025 16:45:25 | Chg. +0.010 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 23.290EUR | +0.04% | 0 Turnover: 0.000 |
23.290Bid Size: 7,000 | 23.310Ask Size: 7,000 | 23.300 | 23.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:25 | 23.290 | 0 |
| 10/01/2025 | 15:45:26 | 23.300 | 0 |
| 10/01/2025 | 14:45:18 | 23.290 | 0 |
| 10/01/2025 | 13:45:10 | 23.300 | 0 |
| 10/01/2025 | 12:45:22 | 23.300 | 0 |
| 10/01/2025 | 11:45:13 | 23.300 | 0 |
| 10/01/2025 | 10:45:09 | 23.300 | 0 |
| 10/01/2025 | 09:45:16 | 23.290 | 0 |
| 09/01/2025 | 21:45:16 | 23.280 | 0 |
| 09/01/2025 | 20:45:12 | 23.270 | 0 |
| 09/01/2025 | 19:45:22 | 23.270 | 0 |
| 09/01/2025 | 18:45:14 | 23.270 | 0 |
| 09/01/2025 | 17:45:15 | 23.270 | 0 |
All quotes in EUR