DZ Bank Discount Zert OMV 30.12.2.../ DE000DQ4AMR7 /
| 1/24/2025 1:45:20 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 24.260EUR | +0.04% | 0 Turnover: 0.000 |
24.260Bid Size: 7,000 | 24.280Ask Size: 7,000 | 24.260 | 24.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:20 PM | 24.260 | 0 |
| 1/24/2025 | 12:45:13 PM | 24.260 | 0 |
| 1/24/2025 | 11:45:10 AM | 24.260 | 0 |
| 1/24/2025 | 10:45:11 AM | 24.250 | 0 |
| 1/24/2025 | 9:45:18 AM | 24.260 | 0 |
| 1/23/2025 | 9:45:19 PM | 24.250 | 0 |
| 1/23/2025 | 8:45:24 PM | 24.240 | 0 |
| 1/23/2025 | 7:45:17 PM | 24.250 | 0 |
| 1/23/2025 | 6:45:21 PM | 24.250 | 0 |
| 1/23/2025 | 5:45:19 PM | 24.250 | 0 |
| 1/23/2025 | 4:45:25 PM | 24.270 | 0 |
| 1/23/2025 | 3:45:18 PM | 24.270 | 0 |
| 1/23/2025 | 2:45:06 PM | 24.270 | 0 |
All quotes in EUR