DZ Bank Discount Zert OMV 27.06.2.../ DE000DQ4AMK2 /
| 24.01.2025 13:45:30 | Zm. +0,040 | Wolumen | Bid24.01.2025 | Ask24.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,420EUR | +0,12% | 0 Obrót: 0.000 |
34,420Wolumen Bid: 7 000 | 34,440Wolumen Ask: 7 000 | 34,420 | 34,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 13:45:30 | 34,420 | 0 |
| 24.01.2025 | 12:45:17 | 34,400 | 0 |
| 24.01.2025 | 11:45:14 | 34,390 | 0 |
| 24.01.2025 | 10:45:14 | 34,360 | 0 |
| 24.01.2025 | 09:45:22 | 34,380 | 0 |
| 23.01.2025 | 21:45:27 | 34,380 | 0 |
| 23.01.2025 | 20:45:31 | 34,380 | 0 |
| 23.01.2025 | 19:45:20 | 34,380 | 0 |
| 23.01.2025 | 18:45:25 | 34,410 | 0 |
| 23.01.2025 | 17:45:22 | 34,370 | 0 |
| 23.01.2025 | 16:45:35 | 34,470 | 0 |
| 23.01.2025 | 15:45:24 | 34,460 | 0 |
| 23.01.2025 | 14:45:07 | 34,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR