DZ Bank Discount Zert OMV 27.06.2.../ DE000DQ4AMK2 /
| 24/01/2025 13:45:30 | Chg. +0.040 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.420EUR | +0.12% | 0 Turnover: 0.000 |
34.420Bid Size: 7,000 | 34.440Ask Size: 7,000 | 34.420 | 34.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:30 | 34.420 | 0 |
| 24/01/2025 | 12:45:17 | 34.400 | 0 |
| 24/01/2025 | 11:45:14 | 34.390 | 0 |
| 24/01/2025 | 10:45:14 | 34.360 | 0 |
| 24/01/2025 | 09:45:22 | 34.380 | 0 |
| 23/01/2025 | 21:45:27 | 34.380 | 0 |
| 23/01/2025 | 20:45:31 | 34.380 | 0 |
| 23/01/2025 | 19:45:20 | 34.380 | 0 |
| 23/01/2025 | 18:45:25 | 34.410 | 0 |
| 23/01/2025 | 17:45:22 | 34.370 | 0 |
| 23/01/2025 | 16:45:35 | 34.470 | 0 |
| 23/01/2025 | 15:45:24 | 34.460 | 0 |
| 23/01/2025 | 14:45:07 | 34.450 | 0 |
All quotes in EUR