DZ Bank Discount Zert OMV 26.06.2.../ DE000DQ5ND75 /
| 24/01/2025 20:45:28 | Chg. -0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 20.950EUR | -0.05% | 0 Turnover: 0.000 |
20.950Bid Size: 1,750 | 21.000Ask Size: 1,750 | 20.970 | 20.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:28 | 20.950 | 0 |
| 24/01/2025 | 19:45:23 | 20.950 | 0 |
| 24/01/2025 | 18:45:24 | 20.950 | 0 |
| 24/01/2025 | 17:45:30 | 20.950 | 0 |
| 24/01/2025 | 16:45:27 | 20.960 | 0 |
| 24/01/2025 | 15:45:18 | 20.970 | 0 |
| 24/01/2025 | 14:45:19 | 20.970 | 0 |
| 24/01/2025 | 13:45:31 | 20.970 | 0 |
| 24/01/2025 | 12:45:13 | 20.970 | 0 |
| 24/01/2025 | 11:45:18 | 20.970 | 0 |
| 24/01/2025 | 10:45:17 | 20.960 | 0 |
| 24/01/2025 | 09:45:24 | 20.970 | 0 |
| 23/01/2025 | 21:45:27 | 20.960 | 0 |
All quotes in EUR