DZ Bank Discount Zert OEWA 26.06..../ DE000DQ5G5H7 /
| 24/01/2025 15:45:16 | Chg. -0.050 | Volume | Bid15:48:03 | Ask15:48:03 | High | Low |
|---|---|---|---|---|---|---|
| 67.120EUR | -0.07% | 0 Turnover: 0.000 |
67.040Bid Size: 7,000 | 67.160Ask Size: 7,000 | 67.620 | 67.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:16 | 67.120 | 0 |
| 24/01/2025 | 14:45:13 | 67.200 | 0 |
| 24/01/2025 | 13:45:21 | 67.230 | 0 |
| 24/01/2025 | 12:45:10 | 67.160 | 0 |
| 24/01/2025 | 11:45:11 | 67.040 | 0 |
| 24/01/2025 | 10:45:12 | 67.190 | 0 |
| 24/01/2025 | 09:45:16 | 67.620 | 0 |
| 23/01/2025 | 21:45:22 | 67.170 | 0 |
| 23/01/2025 | 20:45:14 | 67.230 | 0 |
| 23/01/2025 | 19:45:13 | 67.190 | 0 |
| 23/01/2025 | 18:45:13 | 67.510 | 0 |
| 23/01/2025 | 17:45:13 | 66.990 | 0 |
| 23/01/2025 | 16:45:16 | 67.120 | 0 |
All quotes in EUR